PRSUhistorical intraday data
ListedPursuit Attractions and Hospitality, Inc.NYSE
Pursuit Attractions and Hospitality, Inc. (PRSU) is a common stock listed on NYSE. The archive holds 464 trading days of PRSU, from January 2, 2025 to November 9, 2026, with 2,695,282 trades. There are 72,463 1-minute bars on file.
On file
- First day
- 2025-01-02
- Last day
- 2026-11-09
- Trading days
- 464
- Trades
- 2,695,282
- 1-minute bars
- 72,463
- Bars, about
- 1.1 MB
- Trades, about
- 37 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRSU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 55.71 | 56.89 | 55.71 | 55.99 | 6,600.137204 | 48 |
| 09:31 | 56.949 | 56.949 | 56.949 | 56.949 | 196 | 11 |
| 09:32 | 56.2 | 56.949 | 56.2 | 56.949 | 393 | 6 |
| 09:33 | 56.949 | 56.949 | 56.19 | 56.2 | 2,194.49873 | 41 |
| 09:34 | 56.474 | 56.474 | 56.474 | 56.474 | 119 | 2 |
PRSU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 250 | 1,366,876 |
| 2026 | 214 | 1,328,406 |