DRIOhistorical intraday data
ListedDarioHealth Corp. Common StockNasdaq
DarioHealth Corp. Common Stock (DRIO) is a common stock listed on Nasdaq. DRIO has 2,685 trading days on file, from March 4, 2016 to November 9, 2026, with 2,696,051 trades. There are 222,792 1-minute bars on file.
On file
- First day
- 2016-03-04
- Last day
- 2026-11-09
- Trading days
- 2,685
- Trades
- 2,696,051
- 1-minute bars
- 222,792
- Bars, about
- 3.4 MB
- Trades, about
- 37 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DRIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:36 | 2.4 | 2.4 | 2.4 | 2.4 | 1,000 | 3 |
| 09:54 | 2.32 | 2.32 | 2.31 | 2.31 | 413 | 2 |
| 10:14 | 2.33 | 2.33 | 2.31 | 2.31 | 1,100 | 9 |
| 10:15 | 2.3 | 2.3 | 2.3 | 2.3 | 109 | 1 |
| 10:16 | 2.3 | 2.3001 | 2.21 | 2.21 | 5,679 | 17 |
DRIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 210 | 22,312 |
| 2017 | 251 | 61,647 |
| 2018 | 251 | 46,038 |
| 2019 | 252 | 91,580 |
| 2020 | 253 | 200,360 |
| 2021 | 252 | 698,089 |
| 2022 | 251 | 598,576 |
| 2023 | 250 | 264,891 |
| 2024 | 252 | 127,190 |
| 2025 | 250 | 379,978 |
| 2026 | 213 | 205,390 |