GGRhistorical intraday data
ListedGogoro Inc. Ordinary SharesNasdaq
Gogoro Inc. Ordinary Shares (GGR) is a common stock listed on Nasdaq. GGR has 3,414 trading days on file, from May 6, 2004 to November 9, 2026, with 2,689,238 trades. There are 398,057 1-minute bars on file.
On file
- First day
- 2004-05-06
- Last day
- 2026-11-09
- Trading days
- 3,414
- Trades
- 2,689,238
- 1-minute bars
- 398,057
- Bars, about
- 6.1 MB
- Trades, about
- 37 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GGR data for 2014 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.7 | 2.7 | 2.7 | 2.7 | 502.35 | 3 |
| 09:51 | 2.7 | 2.7 | 2.7 | 2.7 | 460 | 4 |
| 11:21 | 2.835 | 2.835 | 2.835 | 2.835 | 150 | 1 |
| 11:25 | 2.8 | 2.8 | 2.8 | 2.8 | 3,946 | 4 |
| 13:26 | 2.75 | 2.75 | 2.75 | 2.75 | 361 | 3 |
GGR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 166 | 4,669 |
| 2005 | 251 | 80,480 |
| 2006 | 251 | 156,193 |
| 2007 | 251 | 133,294 |
| 2008 | 253 | 115,800 |
| 2009 | 252 | 80,192 |
| 2010 | 252 | 32,651 |
| 2011 | 251 | 57,167 |
| 2012 | 250 | 47,737 |
| 2013 | 84 | 27,141 |
| 2022 | 187 | 760,611 |
| 2023 | 250 | 427,152 |
| 2024 | 252 | 496,624 |
| 2025 | 250 | 215,073 |
| 2026 | 214 | 54,454 |