PRThistorical intraday data
ListedPermRock Royalty Trust Trust UnitNYSE
PermRock Royalty Trust Trust Unit (PRT) is an unit listed on NYSE. PRT has 2,142 trading days on file, from May 2, 2018 to November 9, 2026, with 643,861 trades. There are 112,433 1-minute bars on file.
On file
- First day
- 2018-05-02
- Last day
- 2026-11-09
- Trading days
- 2,142
- Trades
- 643,861
- 1-minute bars
- 112,433
- Bars, about
- 1.7 MB
- Trades, about
- 8.9 MB
- Quotes, about
- 7.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.42 | 1.42 | 1.42 | 1.42 | 2,723.211 | 6 |
| 09:35 | 1.42 | 1.42 | 1.42 | 1.42 | 900 | 3 |
| 09:51 | 1.42 | 1.42 | 1.42 | 1.42 | 500 | 1 |
| 09:54 | 1.44 | 1.45 | 1.44 | 1.45 | 1,796 | 17 |
| 10:02 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | 3,497.246 | 3 |
PRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 168 | 69,074 |
| 2019 | 252 | 56,501 |
| 2020 | 253 | 52,221 |
| 2021 | 252 | 55,620 |
| 2022 | 251 | 112,061 |
| 2023 | 250 | 87,839 |
| 2024 | 252 | 75,563 |
| 2025 | 250 | 65,727 |
| 2026 | 214 | 69,255 |