MCHXhistorical intraday data
ListedMarchex, Inc. Class BNasdaq
Marchex, Inc. Class B (MCHX) is a common stock listed on Nasdaq. MCHX has 5,688 trading days on file, from March 31, 2004 to November 9, 2026, with 4,119,628 trades. There are 742,898 1-minute bars on file.
On file
- First day
- 2004-03-31
- Last day
- 2026-11-09
- Trading days
- 5,688
- Trades
- 4,119,628
- 1-minute bars
- 742,898
- Bars, about
- 11 MB
- Trades, about
- 56 MB
- Quotes, about
- 157 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MCHX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.29 | 1.28 | 1.28 | 2,209 | 4 |
| 09:39 | 1.4272 | 1.4272 | 1.4272 | 1.4272 | 500 | 1 |
| 09:48 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 250 | 1 |
| 10:06 | 1.27 | 1.27 | 1.27 | 1.27 | 100 | 1 |
| 10:59 | 1.4 | 1.4 | 1.4 | 1.4 | 1,000 | 1 |
MCHX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 191 | 37,865 |
| 2005 | 252 | 257,287 |
| 2006 | 251 | 317,405 |
| 2007 | 251 | 400,663 |
| 2008 | 253 | 347,205 |
| 2009 | 252 | 166,879 |
| 2010 | 252 | 90,276 |
| 2011 | 252 | 232,301 |
| 2012 | 250 | 160,093 |
| 2013 | 252 | 116,140 |
| 2014 | 252 | 520,611 |
| 2015 | 252 | 205,179 |
| 2016 | 252 | 147,582 |
| 2017 | 251 | 163,669 |
| 2018 | 251 | 102,761 |
| 2019 | 252 | 291,928 |
| 2020 | 253 | 207,538 |
| 2021 | 252 | 100,431 |
| 2022 | 251 | 55,364 |
| 2023 | 250 | 39,794 |
| 2024 | 252 | 47,615 |
| 2025 | 250 | 52,638 |
| 2026 | 214 | 58,404 |