DTKhistorical intraday data
ListedDTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085NYSE
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085 (DTK) is a structured product listed on NYSE. DTK has 2,773 trading days on file, from March 3, 2008 to November 9, 2026, with 1,661,651 trades. There are 353,506 1-minute bars on file.
On file
- First day
- 2008-03-03
- Last day
- 2026-11-09
- Trading days
- 2,773
- Trades
- 1,661,651
- 1-minute bars
- 353,506
- Bars, about
- 5.4 MB
- Trades, about
- 22 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DTK data for 2019 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.39 | 21.39 | 21.39 | 21.39 | 780 | 1 |
| 09:36 | 21.39 | 21.39 | 21.39 | 21.39 | 263 | 4 |
| 09:39 | 21.2706 | 21.2706 | 21.2706 | 21.2706 | 1,008 | 2 |
| 09:48 | 21.2801 | 21.2801 | 21.2801 | 21.2801 | 237 | 3 |
| 09:54 | 21.385 | 21.385 | 21.385 | 21.385 | 732 | 8 |
DTK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 212 | 85,807 |
| 2009 | 252 | 139,545 |
| 2010 | 252 | 147,533 |
| 2011 | 252 | 148,934 |
| 2012 | 250 | 127,201 |
| 2013 | 252 | 115,522 |
| 2014 | 252 | 95,634 |
| 2015 | 252 | 103,327 |
| 2016 | 252 | 376,849 |
| 2017 | 251 | 120,657 |
| 2018 | 11 | 5,632 |
| 2025 | 71 | 50,778 |
| 2026 | 214 | 144,232 |