TBBhistorical intraday data
ListedAT&T Inc. 5.350 Percent Global Notes due 2066NYSE
AT&T Inc. 5.350 Percent Global Notes due 2066 (TBB) is a structured product listed on NYSE. TBB has 2,263 trading days on file, from November 6, 2017 to November 9, 2026, with 1,342,467 trades. There are 220,301 1-minute bars on file.
On file
- First day
- 2017-11-06
- Last day
- 2026-11-09
- Trading days
- 2,263
- Trades
- 1,342,467
- 1-minute bars
- 220,301
- Bars, about
- 3.3 MB
- Trades, about
- 18 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TBB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.36 | 18.53 | 18.36 | 18.53 | 2,692.3677 | 6 |
| 09:33 | 18.465 | 18.465 | 18.465 | 18.465 | 1,301 | 2 |
| 09:35 | 18.56 | 18.59 | 18.55 | 18.59 | 13,728 | 62 |
| 09:38 | 18.3554 | 18.3554 | 18.3554 | 18.3554 | 2,500 | 1 |
| 09:41 | 18.455 | 18.455 | 18.455 | 18.455 | 826 | 2 |
TBB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 38 | 47,792 |
| 2018 | 251 | 150,154 |
| 2019 | 252 | 128,927 |
| 2020 | 253 | 120,923 |
| 2021 | 252 | 99,617 |
| 2022 | 251 | 141,015 |
| 2023 | 250 | 157,231 |
| 2024 | 252 | 151,419 |
| 2025 | 250 | 146,468 |
| 2026 | 214 | 198,921 |