PROKhistorical intraday data
ListedProKidney Corp. Class A Ordinary SharesNasdaq
ProKidney Corp. Class A Ordinary Shares (PROK) is a common stock listed on Nasdaq. PROK has 1,087 trading days on file, from July 12, 2022 to November 9, 2026, with 7,582,573 trades. There are 261,445 1-minute bars on file.
On file
- First day
- 2022-07-12
- Last day
- 2026-11-09
- Trading days
- 1,087
- Trades
- 7,582,573
- 1-minute bars
- 261,445
- Bars, about
- 3.9 MB
- Trades, about
- 104 MB
- Quotes, about
- 83 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PROK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.19 | 1.14 | 1.15 | 53,471.5062 | 69 |
| 09:31 | 1.14 | 1.14 | 1.1 | 1.111 | 20,489.0028 | 77 |
| 09:32 | 1.105 | 1.111 | 1.105 | 1.105 | 1,061 | 9 |
| 09:33 | 1.111 | 1.111 | 1.111 | 1.111 | 456 | 4 |
| 09:34 | 1.105 | 1.111 | 1.105 | 1.105 | 782 | 6 |
PROK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 121 | 96,986 |
| 2023 | 250 | 909,028 |
| 2024 | 252 | 975,533 |
| 2025 | 250 | 4,278,971 |
| 2026 | 214 | 1,322,055 |