PRHIhistorical intraday data
ListedPresurance Holdings, Inc. Common StockNasdaq
Presurance Holdings, Inc. Common Stock (PRHI) is a common stock listed on Nasdaq. PRHI has 275 trading days on file, from September 30, 2025 to November 9, 2026, with 415,116 trades. There are 9,985 1-minute bars on file.
On file
- First day
- 2025-09-30
- Last day
- 2026-11-09
- Trading days
- 275
- Trades
- 415,116
- 1-minute bars
- 9,985
- Bars, about
- 159 KB
- Trades, about
- 5.7 MB
- Quotes, about
- 3.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRHI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:44 | 7.1 | 7.1 | 6.7 | 6.7 | 5,886 | 8 |
| 11:55 | 6.785 | 6.785 | 6.785 | 6.785 | 803 | 4 |
| 11:56 | 6.785 | 6.98 | 6.785 | 6.9377 | 1,388 | 23 |
| 11:57 | 6.975 | 6.975 | 6.975 | 6.975 | 151 | 4 |
| 14:53 | 7.07 | 7.08 | 7.07 | 7.08 | 719 | 13 |
PRHI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 65 | 207,800 |
| 2026 | 210 | 207,316 |