AVDEhistorical intraday data
ListedAvantis International Equity ETFNYSE Arca
Avantis International Equity ETF (AVDE) is an exchange-traded fund listed on NYSE Arca. AVDE has 1,789 trading days on file, from September 26, 2019 to November 9, 2026, with 3,801,400 trades. There are 295,610 1-minute bars on file.
On file
- First day
- 2019-09-26
- Last day
- 2026-11-09
- Trading days
- 1,789
- Trades
- 3,801,400
- 1-minute bars
- 295,610
- Bars, about
- 4.5 MB
- Trades, about
- 52 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVDE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 89.38 | 89.38 | 89.2 | 89.2 | 16,014.059676 | 75 |
| 09:31 | 89.22 | 89.28 | 89.22 | 89.23 | 1,860.224 | 29 |
| 09:32 | 89.23 | 89.23 | 89.195 | 89.22 | 1,720 | 12 |
| 09:33 | 89.25 | 89.27 | 89.24 | 89.24 | 2,617.609596 | 28 |
| 09:34 | 89.27 | 89.27 | 89.2544 | 89.2544 | 483.53425 | 20 |
AVDE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 67 | 2,821 |
| 2020 | 253 | 37,874 |
| 2021 | 252 | 74,980 |
| 2022 | 251 | 238,392 |
| 2023 | 250 | 225,817 |
| 2024 | 252 | 307,398 |
| 2025 | 250 | 830,409 |
| 2026 | 214 | 2,083,709 |