TOTLhistorical intraday data
ListedState Street DoubleLine Total Return Tactical ETFNYSE Arca
State Street DoubleLine Total Return Tactical ETF (TOTL) is an exchange-traded fund listed on NYSE Arca. TOTL has 2,945 trading days on file, from February 24, 2015 to November 9, 2026, with 3,774,087 trades. There are 614,552 1-minute bars on file.
On file
- First day
- 2015-02-24
- Last day
- 2026-11-09
- Trading days
- 2,945
- Trades
- 3,774,087
- 1-minute bars
- 614,552
- Bars, about
- 9.3 MB
- Trades, about
- 52 MB
- Quotes, about
- 193 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TOTL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.28 | 38.28 | 38.28 | 38.28 | 4,280.352 | 6 |
| 09:33 | 38.2601 | 38.2601 | 38.2601 | 38.2601 | 729.293 | 3 |
| 09:35 | 38.255 | 38.255 | 38.255 | 38.255 | 412 | 15 |
| 09:37 | 38.255 | 38.255 | 38.255 | 38.255 | 429.905 | 5 |
| 09:39 | 38.27 | 38.27 | 38.27 | 38.27 | 178,343 | 3 |
TOTL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 217 | 176,364 |
| 2016 | 252 | 294,689 |
| 2017 | 251 | 308,365 |
| 2018 | 251 | 247,899 |
| 2019 | 252 | 247,374 |
| 2020 | 253 | 363,572 |
| 2021 | 252 | 300,938 |
| 2022 | 251 | 327,030 |
| 2023 | 250 | 370,959 |
| 2024 | 252 | 359,602 |
| 2025 | 250 | 376,455 |
| 2026 | 214 | 400,840 |