PPTYhistorical intraday data
ListedU.S. Diversified Real Estate ETFNYSE Arca
U.S. Diversified Real Estate ETF (PPTY) is an exchange-traded fund listed on NYSE Arca. PPTY has 2,164 trading days on file, from March 27, 2018 to November 9, 2026, with 134,961 trades. There are 26,571 1-minute bars on file.
On file
- First day
- 2018-03-27
- Last day
- 2026-11-09
- Trading days
- 2,164
- Trades
- 134,961
- 1-minute bars
- 26,571
- Bars, about
- 471 KB
- Trades, about
- 1.8 MB
- Quotes, about
- 199 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PPTY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:34 | 33.355 | 33.355 | 33.355 | 33.355 | 233 | 1 |
| 14:27 | 33.49 | 33.49 | 33.49 | 33.49 | 200 | 2 |
PPTY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 190 | 5,057 |
| 2019 | 252 | 7,375 |
| 2020 | 253 | 18,225 |
| 2021 | 252 | 19,941 |
| 2022 | 251 | 19,173 |
| 2023 | 250 | 15,309 |
| 2024 | 252 | 21,388 |
| 2025 | 250 | 19,678 |
| 2026 | 214 | 8,815 |