PGChistorical intraday data
ListedPeapack-Gladstone Financial CorpNasdaq
Peapack-Gladstone Financial Corp (PGC) is a common stock listed on Nasdaq. The archive holds 5,806 trading days of PGC, from September 10, 2003 to November 9, 2026, with 4,355,183 trades. There are 336,414 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,806
- Trades
- 4,355,183
- 1-minute bars
- 336,414
- Bars, about
- 5.2 MB
- Trades, about
- 60 MB
- Quotes, about
- 151 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PGC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.68 | 46.68 | 46.05 | 46.205 | 689.84 | 12 |
| 09:31 | 46.74 | 46.74 | 46.74 | 46.74 | 138 | 2 |
| 09:37 | 46.28 | 46.84 | 46.28 | 46.84 | 288 | 6 |
| 09:38 | 46.29 | 46.29 | 46.29 | 46.29 | 312 | 8 |
| 10:41 | 46.845 | 46.845 | 46.845 | 46.845 | 117 | 9 |
PGC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,893 |
| 2004 | 252 | 5,251 |
| 2005 | 252 | 6,661 |
| 2006 | 250 | 7,949 |
| 2007 | 233 | 3,260 |
| 2008 | 252 | 13,769 |
| 2009 | 252 | 23,023 |
| 2010 | 252 | 22,197 |
| 2011 | 250 | 15,813 |
| 2012 | 250 | 15,882 |
| 2013 | 252 | 17,068 |
| 2014 | 252 | 44,330 |
| 2015 | 252 | 70,248 |
| 2016 | 252 | 110,546 |
| 2017 | 251 | 153,684 |
| 2018 | 251 | 188,161 |
| 2019 | 252 | 229,496 |
| 2020 | 253 | 291,176 |
| 2021 | 252 | 230,877 |
| 2022 | 251 | 348,477 |
| 2023 | 250 | 422,956 |
| 2024 | 252 | 540,959 |
| 2025 | 250 | 726,354 |
| 2026 | 214 | 865,153 |