FMNBhistorical intraday data
ListedFarmers National Banc CorpNasdaq
Farmers National Banc Corp (FMNB) is a common stock listed on Nasdaq. FMNB has 3,803 trading days on file, from September 15, 2011 to November 9, 2026, with 4,348,646 trades. There are 286,768 1-minute bars on file.
On file
- First day
- 2011-09-15
- Last day
- 2026-11-09
- Trading days
- 3,803
- Trades
- 4,348,646
- 1-minute bars
- 286,768
- Bars, about
- 4.4 MB
- Trades, about
- 60 MB
- Quotes, about
- 115 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FMNB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.825 | 15.825 | 15.69 | 15.78 | 2,203 | 8 |
| 09:47 | 15.78 | 15.78 | 15.78 | 15.78 | 335 | 10 |
| 09:49 | 15.62 | 15.62 | 15.61 | 15.61 | 224 | 11 |
| 09:54 | 15.7 | 15.72 | 15.61 | 15.72 | 3,944 | 65 |
| 09:55 | 15.715 | 15.715 | 15.715 | 15.715 | 304 | 6 |
FMNB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 73 | 2,119 |
| 2012 | 248 | 21,313 |
| 2013 | 252 | 25,450 |
| 2014 | 251 | 13,821 |
| 2015 | 251 | 25,452 |
| 2016 | 252 | 110,741 |
| 2017 | 251 | 110,425 |
| 2018 | 251 | 78,956 |
| 2019 | 252 | 89,706 |
| 2020 | 253 | 233,356 |
| 2021 | 252 | 271,916 |
| 2022 | 251 | 421,514 |
| 2023 | 250 | 470,480 |
| 2024 | 252 | 407,386 |
| 2025 | 250 | 574,257 |
| 2026 | 214 | 1,491,754 |