PLOWhistorical intraday data
ListedDouglas Dynamics, Inc.NYSE
Douglas Dynamics, Inc. (PLOW) is a common stock listed on NYSE. PLOW has 4,154 trading days on file, from May 5, 2010 to November 9, 2026, with 6,686,375 trades. There are 562,531 1-minute bars on file.
On file
- First day
- 2010-05-05
- Last day
- 2026-11-09
- Trading days
- 4,154
- Trades
- 6,686,375
- 1-minute bars
- 562,531
- Bars, about
- 8.6 MB
- Trades, about
- 92 MB
- Quotes, about
- 169 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLOW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.89 | 36.92 | 36.89 | 36.92 | 1,766.5524 | 22 |
| 09:31 | 37.16 | 37.16 | 37.16 | 37.16 | 120 | 3 |
| 09:35 | 37.08 | 37.08 | 37.03 | 37.03 | 935 | 14 |
| 09:36 | 36.94 | 36.94 | 36.82 | 36.82 | 760 | 14 |
| 09:37 | 36.695 | 36.695 | 36.695 | 36.695 | 325 | 4 |
PLOW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 168 | 58,534 |
| 2011 | 252 | 159,834 |
| 2012 | 250 | 148,528 |
| 2013 | 252 | 88,819 |
| 2014 | 252 | 263,202 |
| 2015 | 252 | 261,692 |
| 2016 | 252 | 271,219 |
| 2017 | 251 | 223,831 |
| 2018 | 251 | 228,592 |
| 2019 | 252 | 260,968 |
| 2020 | 253 | 394,774 |
| 2021 | 252 | 365,632 |
| 2022 | 251 | 383,083 |
| 2023 | 250 | 503,464 |
| 2024 | 252 | 914,088 |
| 2025 | 250 | 963,434 |
| 2026 | 214 | 1,196,681 |