AHCOhistorical intraday data
ListedAdaptHealth Corp. Common StockNasdaq
AdaptHealth Corp. Common Stock (AHCO) is a common stock listed on Nasdaq. AHCO has 1,757 trading days on file, from November 11, 2019 to November 9, 2026, with 20,399,447 trades. There are 535,676 1-minute bars on file.
On file
- First day
- 2019-11-11
- Last day
- 2026-11-09
- Trading days
- 1,757
- Trades
- 20,399,447
- 1-minute bars
- 535,676
- Bars, about
- 8.1 MB
- Trades, about
- 282 MB
- Quotes, about
- 263 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AHCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.395 | 7.395 | 7.28 | 7.28 | 16,860.821028 | 49 |
| 09:31 | 7.3083 | 7.321 | 7.3083 | 7.321 | 815 | 6 |
| 09:32 | 7.305 | 7.326 | 7.305 | 7.305 | 1,396 | 23 |
| 09:33 | 7.34 | 7.356 | 7.335 | 7.356 | 1,860 | 13 |
| 09:34 | 7.29 | 7.351 | 7.29 | 7.351 | 342 | 6 |
AHCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 35 | 15,411 |
| 2020 | 253 | 670,239 |
| 2021 | 252 | 2,551,194 |
| 2022 | 251 | 3,191,920 |
| 2023 | 250 | 3,297,723 |
| 2024 | 252 | 3,082,108 |
| 2025 | 250 | 3,528,200 |
| 2026 | 214 | 4,062,652 |