CWENhistorical intraday data
ListedClearway Energy, Inc. Class C Common StockNYSE
Clearway Energy, Inc. Class C Common Stock (CWEN) is a common stock listed on NYSE. CWEN has 2,047 trading days on file, from September 17, 2018 to November 9, 2026, with 20,363,376 trades. There are 667,688 1-minute bars on file.
On file
- First day
- 2018-09-17
- Last day
- 2026-11-09
- Trading days
- 2,047
- Trades
- 20,363,376
- 1-minute bars
- 667,688
- Bars, about
- 10 MB
- Trades, about
- 281 MB
- Quotes, about
- 337 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CWEN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.54 | 34.68 | 34.39 | 34.625 | 12,219.892149 | 67 |
| 09:32 | 34.38 | 34.38 | 34.31 | 34.31 | 968.8403 | 34 |
| 09:36 | 34.22 | 34.33 | 34.22 | 34.255 | 1,516 | 52 |
| 09:37 | 34.27 | 34.31 | 34.21 | 34.21 | 2,449.062 | 58 |
| 09:38 | 34.25 | 34.25 | 34.25 | 34.25 | 259 | 13 |
CWEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 73 | 268,316 |
| 2019 | 252 | 1,225,650 |
| 2020 | 253 | 1,546,745 |
| 2021 | 252 | 1,898,563 |
| 2022 | 251 | 2,175,115 |
| 2023 | 250 | 2,897,240 |
| 2024 | 252 | 2,760,028 |
| 2025 | 250 | 3,638,983 |
| 2026 | 214 | 3,952,736 |