KSShistorical intraday data
ListedKohls CorporationNYSE
Kohls Corporation (KSS) is a common stock listed on NYSE. KSS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 167,997,474 trades. There are 2,359,012 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 167,997,474
- 1-minute bars
- 2,359,012
- Bars, about
- 35 MB
- Trades, about
- 2.3 GB
- Quotes, about
- 3.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KSS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.71 | 24 | 23.59 | 24 | 63,991.532041 | 281 |
| 09:31 | 23.94 | 24.22 | 23.94 | 24.22 | 15,270.766287 | 137 |
| 09:32 | 24.22 | 24.43 | 24.145 | 24.43 | 25,012.650176 | 158 |
| 09:33 | 24.385 | 24.385 | 24.06 | 24.125 | 38,466.949484 | 371 |
| 09:34 | 24.1545 | 24.24 | 24.06 | 24.175 | 53,347.89178 | 146 |
KSS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 332,711 |
| 2004 | 252 | 966,555 |
| 2005 | 252 | 1,045,947 |
| 2006 | 251 | 1,864,604 |
| 2007 | 251 | 4,667,043 |
| 2008 | 253 | 9,858,833 |
| 2009 | 252 | 7,568,752 |
| 2010 | 252 | 6,223,669 |
| 2011 | 252 | 6,701,323 |
| 2012 | 250 | 5,532,383 |
| 2013 | 252 | 3,979,733 |
| 2014 | 252 | 5,076,953 |
| 2015 | 252 | 5,732,623 |
| 2016 | 252 | 6,642,976 |
| 2017 | 251 | 7,219,402 |
| 2018 | 251 | 7,374,498 |
| 2019 | 252 | 8,390,472 |
| 2020 | 253 | 14,371,986 |
| 2021 | 252 | 9,003,116 |
| 2022 | 251 | 9,688,307 |
| 2023 | 250 | 10,272,367 |
| 2024 | 252 | 11,837,362 |
| 2025 | 250 | 13,645,416 |
| 2026 | 214 | 10,000,443 |