PGFhistorical intraday data
ListedInvesco Financial Preferred ETFNYSE Arca
Invesco Financial Preferred ETF (PGF) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,214 trading days of PGF, from September 10, 2003 to November 9, 2026, with 5,084,646 trades. There are 903,338 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,214
- Trades
- 5,084,646
- 1-minute bars
- 903,338
- Bars, about
- 13 MB
- Trades, about
- 70 MB
- Quotes, about
- 225 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PGF data for 2005. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.66 | 12.66 | 12.66 | 12.66 | 19,634.3316 | 10 |
| 09:34 | 12.655 | 12.655 | 12.655 | 12.655 | 1,851.92386 | 4 |
| 09:35 | 12.65 | 12.65 | 12.65 | 12.65 | 173 | 4 |
| 09:36 | 12.66 | 12.66 | 12.66 | 12.66 | 108.6128 | 3 |
| 09:37 | 12.655 | 12.66 | 12.655 | 12.66 | 322 | 4 |
PGF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,275 |
| 2004 | 121 | 3,176 |
| 2006 | 20 | 1,026 |
| 2007 | 251 | 18,766 |
| 2008 | 253 | 138,522 |
| 2009 | 252 | 606,766 |
| 2010 | 252 | 410,370 |
| 2011 | 252 | 328,450 |
| 2012 | 250 | 191,968 |
| 2013 | 252 | 276,933 |
| 2014 | 252 | 178,842 |
| 2015 | 252 | 251,603 |
| 2016 | 252 | 384,831 |
| 2017 | 251 | 204,044 |
| 2018 | 251 | 214,755 |
| 2019 | 252 | 208,780 |
| 2020 | 253 | 347,876 |
| 2021 | 252 | 246,171 |
| 2022 | 251 | 339,511 |
| 2023 | 250 | 260,452 |
| 2024 | 252 | 190,608 |
| 2025 | 250 | 146,592 |
| 2026 | 214 | 133,329 |