KMPRhistorical intraday data
ListedKemper CorporationNYSE
Kemper Corporation (KMPR) is a common stock listed on NYSE. KMPR has 3,823 trading days on file, from August 25, 2011 to November 9, 2026, with 18,083,698 trades. There are 829,202 1-minute bars on file.
On file
- First day
- 2011-08-25
- Last day
- 2026-11-09
- Trading days
- 3,823
- Trades
- 18,083,698
- 1-minute bars
- 829,202
- Bars, about
- 12 MB
- Trades, about
- 250 MB
- Quotes, about
- 417 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KMPR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.8 | 33.8 | 33.665 | 33.665 | 4,432.032248 | 7 |
| 09:31 | 33.612 | 33.612 | 33.612 | 33.612 | 282 | 3 |
| 09:32 | 33.69 | 33.692 | 33.69 | 33.692 | 461 | 12 |
| 09:33 | 33.692 | 33.692 | 33.692 | 33.692 | 292 | 2 |
| 09:34 | 33.57 | 33.57 | 33.5 | 33.5 | 438.029286 | 15 |
KMPR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 89 | 86,675 |
| 2012 | 250 | 214,854 |
| 2013 | 252 | 227,278 |
| 2014 | 252 | 439,666 |
| 2015 | 252 | 330,631 |
| 2016 | 252 | 355,697 |
| 2017 | 251 | 385,286 |
| 2018 | 251 | 748,837 |
| 2019 | 252 | 1,000,384 |
| 2020 | 253 | 1,149,759 |
| 2021 | 252 | 1,122,256 |
| 2022 | 251 | 1,597,226 |
| 2023 | 250 | 1,853,935 |
| 2024 | 252 | 1,909,938 |
| 2025 | 250 | 3,402,742 |
| 2026 | 214 | 3,258,534 |