PFRLhistorical intraday data
ListedPGIM Floating Rate Income ETFNYSE Arca
PGIM Floating Rate Income ETF (PFRL) is an exchange-traded fund listed on NYSE Arca. PFRL has 1,119 trading days on file, from May 24, 2022 to November 9, 2026, with 92,876 trades. There are 13,534 1-minute bars on file.
On file
- First day
- 2022-05-24
- Last day
- 2026-11-09
- Trading days
- 1,119
- Trades
- 92,876
- 1-minute bars
- 13,534
- Bars, about
- 240 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 8.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFRL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.25 | 49.25 | 49.25 | 49.25 | 538 | 3 |
| 10:18 | 49.32 | 49.32 | 49.32 | 49.32 | 125 | 3 |
| 10:53 | 49.3301 | 49.3301 | 49.3301 | 49.3301 | 300 | 1 |
| 11:17 | 49.3207 | 49.33 | 49.3207 | 49.33 | 341.3773 | 3 |
| 11:20 | 49.3302 | 49.3302 | 49.3302 | 49.3302 | 108 | 1 |
PFRL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 153 | 2,354 |
| 2023 | 250 | 9,792 |
| 2024 | 252 | 24,175 |
| 2025 | 250 | 30,572 |
| 2026 | 214 | 25,983 |