PFIShistorical intraday data
ListedPeoples Financial Services Corp.Nasdaq
Peoples Financial Services Corp. (PFIS) is a common stock listed on Nasdaq. PFIS has 3,168 trading days on file, from April 2, 2014 to November 9, 2026, with 1,406,143 trades. There are 65,597 1-minute bars on file.
On file
- First day
- 2014-04-02
- Last day
- 2026-11-09
- Trading days
- 3,168
- Trades
- 1,406,143
- 1-minute bars
- 65,597
- Bars, about
- 1 MB
- Trades, about
- 19 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFIS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 73.1 | 73.1 | 73.1 | 73.1 | 682.9 | 16 |
| 09:33 | 72.27 | 72.27 | 72.27 | 72.27 | 725 | 119 |
| 09:34 | 72.88 | 73.25 | 72.43 | 72.62 | 9,068 | 195 |
| 09:35 | 72.99 | 73.08 | 72.99 | 73.08 | 1,572 | 30 |
| 09:36 | 72.7 | 72.7 | 72.51 | 72.51 | 502 | 9 |
PFIS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 190 | 42,888 |
| 2015 | 252 | 22,278 |
| 2016 | 251 | 23,499 |
| 2017 | 250 | 26,331 |
| 2018 | 251 | 21,468 |
| 2019 | 252 | 29,637 |
| 2020 | 253 | 49,595 |
| 2021 | 252 | 76,317 |
| 2022 | 251 | 94,950 |
| 2023 | 250 | 104,560 |
| 2024 | 252 | 183,090 |
| 2025 | 250 | 277,066 |
| 2026 | 214 | 454,464 |