IFRAhistorical intraday data
ListediShares U.S. Infrastructure ETFCboe BZX
iShares U.S. Infrastructure ETF (IFRA) is an exchange-traded fund listed on Cboe BZX. IFRA has 2,159 trading days on file, from April 5, 2018 to November 9, 2026, with 2,866,041 trades. There are 298,928 1-minute bars on file.
On file
- First day
- 2018-04-05
- Last day
- 2026-11-09
- Trading days
- 2,159
- Trades
- 2,866,041
- 1-minute bars
- 298,928
- Bars, about
- 4.5 MB
- Trades, about
- 39 MB
- Quotes, about
- 453 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IFRA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 56.64 | 56.685 | 56.64 | 56.685 | 9,633.400731 | 50 |
| 09:31 | 56.485 | 56.485 | 56.36 | 56.36 | 2,840 | 30 |
| 09:32 | 56.36 | 56.375 | 56.36 | 56.375 | 363.604634 | 9 |
| 09:33 | 56.33 | 56.4 | 56.305 | 56.4 | 3,891 | 38 |
| 09:34 | 56.495 | 56.495 | 56.43 | 56.43 | 1,265 | 7 |
IFRA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 185 | 1,578 |
| 2019 | 252 | 3,619 |
| 2020 | 253 | 28,427 |
| 2021 | 252 | 292,519 |
| 2022 | 251 | 346,685 |
| 2023 | 250 | 434,661 |
| 2024 | 252 | 569,224 |
| 2025 | 250 | 606,217 |
| 2026 | 214 | 583,111 |