Opening soon.Get an email at launch
Free samplesSamples

JLShistorical intraday data

ListedNuveen Mortgage and Income FundNYSE

Nuveen Mortgage and Income Fund (JLS) is a fund listed on NYSE. JLS has 4,263 trading days on file, from November 25, 2009 to November 9, 2026, with 713,790 trades. There are 200,143 1-minute bars on file.

On file

First day
2009-11-25
Last day
2026-11-09
Trading days
4,263
Trades
713,790
1-minute bars
200,143
Bars, about
3.1 MB
Trades, about
9.8 MB
Quotes, about
150 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2013, with 72,389 trades over 252 trading days.

Symbols get reused, so the history under JLS is not always one company.

Sample rows

JLS1-minute bars, 2026-11-09, Eastern Time
JLS 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3016.4416.4416.4416.441,0012
09:3716.4416.4416.4416.441311
09:3916.4416.4416.4416.442721
09:4616.4416.4416.4416.443651
09:4916.39516.39516.39516.3958501

JLS by year

YearTrading days on fileTrades
2009252,066
201025227,088
201125240,028
201225056,689
201325272,389
201425261,530
201525259,913
201625247,101
201725135,557
201825144,378
201925247,747
202025350,053
202125219,972
202225118,516
202325022,727
202425236,531
202525031,097
202621440,408