SOhistorical intraday data
ListedThe Southern CompanyNYSE
The Southern Company (SO) is a common stock listed on NYSE. The archive holds 5,828 trading days of SO, from September 10, 2003 to November 9, 2026, with 169,818,506 trades. There are 2,290,070 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 169,818,506
- 1-minute bars
- 2,290,070
- Bars, about
- 34 MB
- Trades, about
- 2.3 GB
- Quotes, about
- 5.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 92.76 | 93.0099 | 92.37 | 92.595 | 51,543.069225 | 262 |
| 09:31 | 92.38 | 92.525 | 92.32 | 92.365 | 4,316.783293 | 123 |
| 09:32 | 92.09 | 92.17 | 92.01 | 92.16 | 3,270.25154 | 51 |
| 09:33 | 92 | 92.03 | 91.975 | 92.01 | 4,998.614473 | 103 |
| 09:34 | 92.02 | 92.13 | 91.91 | 91.97 | 3,586.856045 | 85 |
SO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 167,221 |
| 2004 | 252 | 581,336 |
| 2005 | 252 | 905,475 |
| 2006 | 251 | 1,281,033 |
| 2007 | 251 | 3,362,753 |
| 2008 | 253 | 6,708,724 |
| 2009 | 252 | 5,903,029 |
| 2010 | 252 | 4,736,366 |
| 2011 | 252 | 5,613,632 |
| 2012 | 250 | 4,658,406 |
| 2013 | 252 | 5,175,944 |
| 2014 | 252 | 6,821,548 |
| 2015 | 252 | 7,551,415 |
| 2016 | 252 | 8,777,645 |
| 2017 | 251 | 6,757,703 |
| 2018 | 251 | 8,671,615 |
| 2019 | 252 | 7,563,218 |
| 2020 | 253 | 9,802,487 |
| 2021 | 252 | 8,587,920 |
| 2022 | 251 | 13,217,957 |
| 2023 | 250 | 11,012,875 |
| 2024 | 252 | 11,249,942 |
| 2025 | 250 | 15,368,872 |
| 2026 | 214 | 15,341,390 |