ADIhistorical intraday data
ListedAnalog Devices, Inc.Nasdaq
Analog Devices, Inc. (ADI) is a common stock listed on Nasdaq. ADI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 171,924,707 trades. There are 2,298,330 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 171,924,707
- 1-minute bars
- 2,298,330
- Bars, about
- 34 MB
- Trades, about
- 2.3 GB
- Quotes, about
- 4.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 369 | 371.07 | 368.14 | 369.98 | 32,731.189929 | 484 |
| 09:31 | 367.12 | 372.17 | 367.12 | 371 | 10,096.362026 | 293 |
| 09:32 | 370 | 374.5 | 370 | 373.615 | 12,419.828698 | 290 |
| 09:33 | 372.74 | 374.57 | 372.45 | 373.884 | 7,725.945447 | 350 |
| 09:34 | 373.34 | 374.68 | 373.295 | 373.76 | 5,674.025539 | 201 |
ADI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 372,171 |
| 2004 | 252 | 1,461,319 |
| 2005 | 252 | 1,343,803 |
| 2006 | 251 | 2,046,162 |
| 2007 | 251 | 3,641,092 |
| 2008 | 253 | 7,065,967 |
| 2009 | 252 | 7,131,334 |
| 2010 | 252 | 6,114,527 |
| 2011 | 252 | 5,538,673 |
| 2012 | 250 | 3,625,605 |
| 2013 | 252 | 3,377,466 |
| 2014 | 252 | 4,302,144 |
| 2015 | 252 | 4,983,180 |
| 2016 | 252 | 5,123,069 |
| 2017 | 251 | 5,831,824 |
| 2018 | 251 | 6,216,975 |
| 2019 | 252 | 6,615,495 |
| 2020 | 253 | 9,015,663 |
| 2021 | 252 | 13,121,144 |
| 2022 | 251 | 14,342,669 |
| 2023 | 250 | 13,155,310 |
| 2024 | 252 | 13,519,826 |
| 2025 | 250 | 15,552,032 |
| 2026 | 214 | 18,427,257 |