PBMhistorical intraday data
ListedPsyence Biomedical Ltd. Common SharesNasdaq
Psyence Biomedical Ltd. Common Shares (PBM) is a common stock listed on Nasdaq. PBM has 2,621 trading days on file, from August 9, 2007 to November 9, 2026, with 7,627,080 trades. There are 129,447 1-minute bars on file.
On file
- First day
- 2007-08-09
- Last day
- 2026-11-09
- Trading days
- 2,621
- Trades
- 7,627,080
- 1-minute bars
- 129,447
- Bars, about
- 2 MB
- Trades, about
- 105 MB
- Quotes, about
- 74 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PBM data for 2017 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.94 | 2.94 | 2.94 | 2.94 | 201 | 3 |
| 09:31 | 3.0632 | 3.0632 | 3.0249 | 3.0249 | 1,001 | 3 |
| 09:50 | 3.03 | 3.03 | 3.03 | 3.03 | 100 | 1 |
| 09:58 | 3.0176 | 3.0176 | 3.0176 | 3.0176 | 250 | 1 |
| 10:00 | 3.05 | 3.05 | 3.05 | 3.05 | 383 | 1 |
PBM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 89 | 462 |
| 2008 | 217 | 1,685 |
| 2009 | 209 | 1,959 |
| 2010 | 225 | 2,245 |
| 2011 | 213 | 4,634 |
| 2012 | 228 | 15,181 |
| 2013 | 229 | 6,152 |
| 2014 | 213 | 5,894 |
| 2015 | 223 | 6,071 |
| 2016 | 77 | 1,258 |
| 2024 | 235 | 2,710,672 |
| 2025 | 250 | 2,205,590 |
| 2026 | 213 | 2,665,277 |