PBLShistorical intraday data
ListedParabilis Medicines, Inc. Common StockNasdaq
Parabilis Medicines, Inc. Common Stock (PBLS) is a common stock listed on Nasdaq. PBLS has 105 trading days on file, from June 10, 2026 to November 9, 2026, with 1,068,920 trades. There are 29,017 1-minute bars on file.
On file
- First day
- 2026-06-10
- Last day
- 2026-11-09
- Trading days
- 105
- Trades
- 1,068,920
- 1-minute bars
- 29,017
- Bars, about
- 441 KB
- Trades, about
- 14 MB
- Quotes, about
- 6.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PBLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.21 | 29.55 | 29.21 | 29.55 | 3,565.447207 | 15 |
| 09:31 | 28.69 | 28.69 | 28.69 | 28.69 | 100 | 1 |
| 09:32 | 28.73 | 28.73 | 28.73 | 28.73 | 392 | 8 |
| 09:34 | 28.67 | 28.77 | 28.37 | 28.55 | 3,894 | 63 |
| 09:35 | 28.72 | 28.72 | 28.72 | 28.72 | 552 | 6 |
PBLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 105 | 1,068,920 |