IMKTAhistorical intraday data
ListedIngles Markets IncNasdaq
Ingles Markets Inc (IMKTA) is a common stock listed on Nasdaq. IMKTA has 5,766 trading days on file, from September 10, 2003 to November 9, 2026, with 7,634,818 trades. There are 647,514 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,766
- Trades
- 7,634,818
- 1-minute bars
- 647,514
- Bars, about
- 9.9 MB
- Trades, about
- 105 MB
- Quotes, about
- 278 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IMKTA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 82.87 | 82.87 | 82.87 | 82.87 | 414.087298 | 18 |
| 09:35 | 82.64 | 82.64 | 82.53 | 82.59 | 724 | 7 |
| 09:36 | 82.61 | 82.61 | 82.5 | 82.5 | 877 | 17 |
| 09:37 | 82.71 | 82.71 | 82.425 | 82.425 | 285 | 25 |
| 09:38 | 82.455 | 82.73 | 82.455 | 82.73 | 440 | 15 |
IMKTA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,816 |
| 2004 | 250 | 35,294 |
| 2005 | 192 | 28,787 |
| 2006 | 251 | 77,420 |
| 2007 | 251 | 157,605 |
| 2008 | 253 | 136,584 |
| 2009 | 252 | 63,128 |
| 2010 | 252 | 45,129 |
| 2011 | 252 | 56,519 |
| 2012 | 250 | 58,022 |
| 2013 | 252 | 80,861 |
| 2014 | 252 | 138,805 |
| 2015 | 252 | 413,291 |
| 2016 | 252 | 291,186 |
| 2017 | 251 | 226,596 |
| 2018 | 251 | 248,722 |
| 2019 | 252 | 261,087 |
| 2020 | 253 | 475,431 |
| 2021 | 252 | 510,233 |
| 2022 | 251 | 797,539 |
| 2023 | 250 | 640,078 |
| 2024 | 252 | 855,515 |
| 2025 | 250 | 995,296 |
| 2026 | 214 | 1,034,874 |