PAYhistorical intraday data
ListedPaymentus Holdings, Inc.NYSE
Paymentus Holdings, Inc. (PAY) is a common stock listed on NYSE. PAY has 4,720 trading days on file, from April 29, 2005 to November 9, 2026, with 39,194,352 trades. There are 1,503,672 1-minute bars on file.
On file
- First day
- 2005-04-29
- Last day
- 2026-11-09
- Trading days
- 4,720
- Trades
- 39,194,352
- 1-minute bars
- 1,503,672
- Bars, about
- 22 MB
- Trades, about
- 541 MB
- Quotes, about
- 912 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PAY data for 2019 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.09 | 34.09 | 33.36 | 33.685 | 6,607.852156 | 21 |
| 09:32 | 33.71 | 33.71 | 33.71 | 33.71 | 364 | 5 |
| 09:34 | 33.4182 | 33.71 | 33.4182 | 33.71 | 245 | 6 |
| 09:37 | 33.82 | 33.82 | 33.82 | 33.82 | 301 | 7 |
| 09:39 | 33.785 | 33.785 | 33.785 | 33.785 | 379 | 5 |
PAY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 171 | 91,544 |
| 2006 | 251 | 376,677 |
| 2007 | 251 | 1,676,610 |
| 2008 | 253 | 1,993,496 |
| 2009 | 252 | 1,184,388 |
| 2010 | 252 | 1,877,450 |
| 2011 | 252 | 3,714,659 |
| 2012 | 250 | 4,258,178 |
| 2013 | 252 | 3,517,709 |
| 2014 | 252 | 2,837,504 |
| 2015 | 252 | 2,317,407 |
| 2016 | 252 | 3,252,063 |
| 2017 | 251 | 2,468,054 |
| 2018 | 159 | 1,275,626 |
| 2021 | 153 | 501,146 |
| 2022 | 251 | 852,573 |
| 2023 | 250 | 385,113 |
| 2024 | 252 | 1,179,439 |
| 2025 | 250 | 2,548,423 |
| 2026 | 214 | 2,886,293 |