MXFhistorical intraday data
ListedMexico FundNYSE
Mexico Fund (MXF) is a fund listed on NYSE. MXF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,099,553 trades. There are 304,940 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,099,553
- 1-minute bars
- 304,940
- Bars, about
- 4.7 MB
- Trades, about
- 15 MB
- Quotes, about
- 216 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MXF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.84 | 20.84 | 20.71 | 20.71 | 1,429 | 4 |
| 09:31 | 20.99 | 20.99 | 20.99 | 20.99 | 400 | 1 |
| 09:39 | 20.81 | 20.81 | 20.81 | 20.81 | 169 | 1 |
| 09:44 | 20.99 | 20.99 | 20.99 | 20.99 | 200.34542 | 3 |
| 09:48 | 21 | 21 | 21 | 21 | 225 | 4 |
MXF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,272 |
| 2004 | 252 | 13,999 |
| 2005 | 252 | 13,654 |
| 2006 | 251 | 19,675 |
| 2007 | 251 | 54,374 |
| 2008 | 253 | 63,960 |
| 2009 | 252 | 41,035 |
| 2010 | 252 | 27,350 |
| 2011 | 252 | 22,934 |
| 2012 | 250 | 34,449 |
| 2013 | 252 | 77,370 |
| 2014 | 252 | 79,112 |
| 2015 | 252 | 55,245 |
| 2016 | 252 | 45,243 |
| 2017 | 251 | 68,977 |
| 2018 | 251 | 54,843 |
| 2019 | 252 | 36,371 |
| 2020 | 253 | 54,367 |
| 2021 | 252 | 31,882 |
| 2022 | 251 | 30,792 |
| 2023 | 250 | 49,435 |
| 2024 | 252 | 63,640 |
| 2025 | 250 | 73,163 |
| 2026 | 214 | 85,411 |