MEGIhistorical intraday data
ListedNYLIM CBRE Global Infrastructure Megatrends Term FundNYSE
NYLIM CBRE Global Infrastructure Megatrends Term Fund (MEGI) is a fund listed on NYSE. MEGI has 1,263 trading days on file, from October 27, 2021 to November 9, 2026, with 1,062,056 trades. There are 175,620 1-minute bars on file.
On file
- First day
- 2021-10-27
- Last day
- 2026-11-09
- Trading days
- 1,263
- Trades
- 1,062,056
- 1-minute bars
- 175,620
- Bars, about
- 2.6 MB
- Trades, about
- 14 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MEGI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.5 | 14.5 | 14.3366 | 14.3366 | 9,967.3787 | 3 |
| 09:44 | 14.39 | 14.39 | 14.39 | 14.39 | 200 | 1 |
| 09:48 | 14.39 | 14.39 | 14.39 | 14.39 | 874 | 3 |
| 09:49 | 14.39 | 14.39 | 14.39 | 14.39 | 626 | 3 |
| 09:57 | 14.385 | 14.385 | 14.385 | 14.385 | 500 | 5 |
MEGI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 46 | 25,393 |
| 2022 | 251 | 223,241 |
| 2023 | 250 | 208,759 |
| 2024 | 252 | 199,783 |
| 2025 | 250 | 215,663 |
| 2026 | 214 | 189,217 |