HEQThistorical intraday data
ListedSimplify Hedged Equity ETFNYSE Arca
Simplify Hedged Equity ETF (HEQT) is an exchange-traded fund listed on NYSE Arca. HEQT has 1,259 trading days on file, from November 2, 2021 to November 9, 2026, with 231,927 trades. There are 46,162 1-minute bars on file.
On file
- First day
- 2021-11-02
- Last day
- 2026-11-09
- Trading days
- 1,259
- Trades
- 231,927
- 1-minute bars
- 46,162
- Bars, about
- 737 KB
- Trades, about
- 3.2 MB
- Quotes, about
- 390 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HEQT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:44 | 33.83 | 33.83 | 33.83 | 33.83 | 264 | 1 |
| 09:55 | 33.88 | 33.88 | 33.88 | 33.88 | 295.159 | 2 |
| 10:06 | 33.9 | 33.9 | 33.9 | 33.9 | 1,065 | 2 |
| 10:13 | 33.915 | 33.915 | 33.915 | 33.915 | 209 | 1 |
| 10:16 | 33.93 | 33.93 | 33.93 | 33.93 | 171 | 1 |
HEQT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 42 | 735 |
| 2022 | 251 | 14,935 |
| 2023 | 250 | 30,484 |
| 2024 | 252 | 46,606 |
| 2025 | 250 | 83,717 |
| 2026 | 214 | 55,450 |