PURhistorical intraday data
ListedDefiance Daily Target 2X Long PURR ETFNasdaq
Defiance Daily Target 2X Long PURR ETF (PUR) is an exchange-traded fund listed on Nasdaq. PUR has 87 trading days on file, from July 8, 2026 to November 9, 2026, with 95,044 trades. There are 9,204 1-minute bars on file.
On file
- First day
- 2026-07-08
- Last day
- 2026-11-09
- Trading days
- 87
- Trades
- 95,044
- 1-minute bars
- 9,204
- Bars, about
- 141 KB
- Trades, about
- 1.3 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PUR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.2784 | 13.2784 | 13.2784 | 13.2784 | 253 | 2 |
| 09:34 | 13.2 | 13.2 | 13.2 | 13.2 | 753 | 5 |
| 09:36 | 13.2 | 13.24 | 13.2 | 13.24 | 524 | 4 |
| 09:38 | 12.9856 | 13.035 | 12.9856 | 13.035 | 4,170 | 3 |
| 09:39 | 13.11 | 13.11 | 13.11 | 13.11 | 148 | 1 |
PUR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 87 | 95,044 |