ATTThistorical intraday data
ListedAtlas Trinity Tech Limited Ordinary SharesNasdaq
Atlas Trinity Tech Limited Ordinary Shares (ATTT) is a common stock listed on Nasdaq. ATTT has 42 trading days on file, from September 10, 2026 to November 9, 2026, with 191,003 trades. There are 2,347 1-minute bars on file.
On file
- First day
- 2026-09-10
- Last day
- 2026-11-09
- Trading days
- 42
- Trades
- 191,003
- 1-minute bars
- 2,347
- Bars, about
- 36 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 780 KB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATTT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.91 | 1.91 | 1.85 | 1.85 | 437 | 8 |
| 10:51 | 1.975 | 2 | 1.975 | 2 | 5,260 | 37 |
| 11:45 | 2.095 | 2.095 | 2.06 | 2.06 | 356 | 11 |
| 12:04 | 2.05 | 2.05 | 2 | 2 | 403 | 14 |
| 13:43 | 2 | 2 | 2 | 2 | 602 | 8 |
ATTT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 42 | 191,003 |