OPTXhistorical intraday data
ListedSyntec Optics Holdings, Inc. Class A Common StockNasdaq
Syntec Optics Holdings, Inc. Class A Common Stock (OPTX) is a common stock listed on Nasdaq. The archive holds 751 trading days of OPTX, from November 8, 2023 to November 9, 2026, with 4,010,522 trades. There are 108,001 1-minute bars on file.
On file
- First day
- 2023-11-08
- Last day
- 2026-11-09
- Trading days
- 751
- Trades
- 4,010,522
- 1-minute bars
- 108,001
- Bars, about
- 1.6 MB
- Trades, about
- 55 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OPTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.18 | 5 | 5.125 | 29,517.997086 | 77 |
| 09:31 | 5.1475 | 5.17 | 5.035 | 5.17 | 3,427.498239 | 26 |
| 09:32 | 5.035 | 5.12 | 5.035 | 5.12 | 2,229 | 8 |
| 09:33 | 4.92 | 4.97 | 4.92 | 4.968 | 1,044 | 8 |
| 09:34 | 5.04 | 5.05 | 4.9035 | 4.988 | 3,164.5 | 34 |
OPTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 36 | 108,788 |
| 2024 | 251 | 1,463,372 |
| 2025 | 250 | 770,900 |
| 2026 | 214 | 1,667,462 |