NGShistorical intraday data
ListedNatural Gas Services Group, Inc.NYSE
Natural Gas Services Group, Inc. (NGS) is a common stock listed on NYSE. NGS has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 4,020,303 trades. There are 597,688 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 4,020,303
- 1-minute bars
- 597,688
- Bars, about
- 9.2 MB
- Trades, about
- 55 MB
- Quotes, about
- 190 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NGS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.03 | 28.4 | 27.92 | 28.31 | 3,084.876374 | 33 |
| 09:38 | 28.13 | 28.13 | 28.13 | 28.13 | 140 | 3 |
| 09:41 | 28.23 | 28.39 | 28.23 | 28.35 | 1,803 | 27 |
| 09:43 | 28.42 | 28.42 | 28.41 | 28.41 | 335 | 9 |
| 09:44 | 28.68 | 28.68 | 28.68 | 28.68 | 135 | 2 |
NGS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 852 |
| 2004 | 252 | 8,776 |
| 2005 | 252 | 165,246 |
| 2006 | 251 | 146,823 |
| 2007 | 251 | 124,700 |
| 2008 | 253 | 244,452 |
| 2009 | 252 | 192,540 |
| 2010 | 252 | 116,466 |
| 2011 | 252 | 91,464 |
| 2012 | 250 | 77,076 |
| 2013 | 252 | 60,603 |
| 2014 | 252 | 126,821 |
| 2015 | 252 | 105,926 |
| 2016 | 252 | 107,320 |
| 2017 | 251 | 104,580 |
| 2018 | 251 | 85,892 |
| 2019 | 252 | 171,192 |
| 2020 | 253 | 207,741 |
| 2021 | 252 | 102,777 |
| 2022 | 251 | 115,584 |
| 2023 | 250 | 137,549 |
| 2024 | 252 | 378,902 |
| 2025 | 250 | 457,596 |
| 2026 | 214 | 689,425 |