NAGEhistorical intraday data
ListedNiagen Bioscience, Inc. Common StockNasdaq
Niagen Bioscience, Inc. Common Stock (NAGE) is a common stock listed on Nasdaq. NAGE has 413 trading days on file, from March 19, 2025 to November 9, 2026, with 4,011,444 trades. There are 126,088 1-minute bars on file.
On file
- First day
- 2025-03-19
- Last day
- 2026-11-09
- Trading days
- 413
- Trades
- 4,011,444
- 1-minute bars
- 126,088
- Bars, about
- 1.9 MB
- Trades, about
- 55 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NAGE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.1 | 2.1116 | 2.08 | 2.08 | 28,444.392628 | 40 |
| 09:31 | 2.08 | 2.1 | 2.08 | 2.08 | 5,423 | 27 |
| 09:32 | 2.08 | 2.08 | 2.07 | 2.08 | 12,290 | 118 |
| 09:33 | 2.08 | 2.0857 | 2.08 | 2.084 | 6,300 | 59 |
| 09:34 | 2.08 | 2.084 | 2.08 | 2.084 | 1,429 | 16 |
NAGE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 199 | 2,320,503 |
| 2026 | 214 | 1,690,941 |