OPRXhistorical intraday data
ListedOptimizeRx Corporation Common StockNasdaq
OptimizeRx Corporation Common Stock (OPRX) is a common stock listed on Nasdaq. OPRX has 2,106 trading days on file, from June 22, 2018 to November 9, 2026, with 6,384,001 trades. There are 326,179 1-minute bars on file.
On file
- First day
- 2018-06-22
- Last day
- 2026-11-09
- Trading days
- 2,106
- Trades
- 6,384,001
- 1-minute bars
- 326,179
- Bars, about
- 4.9 MB
- Trades, about
- 88 MB
- Quotes, about
- 117 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OPRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.86 | 8.8918 | 8.77 | 8.8918 | 3,343.819949 | 28 |
| 09:35 | 8.7409 | 8.7409 | 8.7409 | 8.7409 | 173.709472 | 3 |
| 09:37 | 8.81 | 8.81 | 8.78 | 8.78 | 258 | 5 |
| 09:38 | 8.78 | 8.78 | 8.78 | 8.78 | 477 | 19 |
| 09:40 | 8.67 | 8.67 | 8.67 | 8.67 | 146 | 5 |
OPRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 132 | 39,148 |
| 2019 | 252 | 205,955 |
| 2020 | 253 | 334,796 |
| 2021 | 252 | 1,019,516 |
| 2022 | 251 | 1,010,425 |
| 2023 | 250 | 741,687 |
| 2024 | 252 | 627,301 |
| 2025 | 250 | 1,308,878 |
| 2026 | 214 | 1,096,295 |