OPRThistorical intraday data
ListedOportun Financial Corporation Common StockNasdaq
Oportun Financial Corporation Common Stock (OPRT) is a common stock listed on Nasdaq. OPRT has 1,789 trading days on file, from September 26, 2019 to November 9, 2026, with 5,583,706 trades. There are 301,245 1-minute bars on file.
On file
- First day
- 2019-09-26
- Last day
- 2026-11-09
- Trading days
- 1,789
- Trades
- 5,583,706
- 1-minute bars
- 301,245
- Bars, about
- 4.6 MB
- Trades, about
- 77 MB
- Quotes, about
- 103 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OPRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.675 | 11.8 | 11.595 | 11.8 | 8,079.075852 | 27 |
| 09:31 | 11.72 | 11.83 | 11.72 | 11.83 | 462 | 10 |
| 09:32 | 11.72 | 11.72 | 11.72 | 11.72 | 119 | 2 |
| 09:33 | 11.68 | 11.71 | 11.62 | 11.62 | 1,041 | 22 |
| 09:34 | 11.665 | 11.665 | 11.57 | 11.57 | 272 | 3 |
OPRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 67 | 76,514 |
| 2020 | 253 | 326,522 |
| 2021 | 252 | 307,556 |
| 2022 | 251 | 723,604 |
| 2023 | 250 | 785,091 |
| 2024 | 252 | 440,511 |
| 2025 | 250 | 1,419,310 |
| 2026 | 214 | 1,504,598 |