PLPChistorical intraday data
ListedPreformed Line Products CoNasdaq
Preformed Line Products Co (PLPC) is a common stock listed on Nasdaq. The archive holds 5,689 trading days of PLPC, from September 11, 2003 to November 9, 2026, with 3,776,592 trades. There are 137,443 1-minute bars on file.
On file
- First day
- 2003-09-11
- Last day
- 2026-11-09
- Trading days
- 5,689
- Trades
- 3,776,592
- 1-minute bars
- 137,443
- Bars, about
- 2.2 MB
- Trades, about
- 52 MB
- Quotes, about
- 164 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLPC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 273.23 | 277.9 | 273.05 | 273.05 | 2,125.361954 | 52 |
| 09:32 | 270.305 | 273.015 | 270.305 | 272.37 | 392 | 21 |
| 09:33 | 271.41 | 271.99 | 269.005 | 271.99 | 510 | 22 |
| 09:34 | 272 | 273.755 | 269.005 | 273.66 | 891 | 43 |
| 09:35 | 272.99 | 277.95 | 272.99 | 277.4575 | 574 | 28 |
PLPC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 64 | 904 |
| 2004 | 185 | 1,446 |
| 2005 | 235 | 5,203 |
| 2006 | 230 | 5,255 |
| 2007 | 232 | 7,583 |
| 2008 | 253 | 6,038 |
| 2009 | 252 | 9,247 |
| 2010 | 252 | 15,834 |
| 2011 | 252 | 21,563 |
| 2012 | 250 | 7,918 |
| 2013 | 252 | 17,214 |
| 2014 | 252 | 34,301 |
| 2015 | 252 | 22,209 |
| 2016 | 252 | 16,156 |
| 2017 | 251 | 47,276 |
| 2018 | 251 | 40,241 |
| 2019 | 252 | 47,064 |
| 2020 | 253 | 55,913 |
| 2021 | 252 | 65,729 |
| 2022 | 251 | 140,467 |
| 2023 | 250 | 264,619 |
| 2024 | 252 | 275,201 |
| 2025 | 250 | 1,274,821 |
| 2026 | 214 | 1,394,390 |