CREhistorical intraday data
ListedCre8 Enterprise Limited Class A Ordinary SharesNasdaq
Cre8 Enterprise Limited Class A Ordinary Shares (CRE) is a common stock listed on Nasdaq. CRE has 1,845 trading days on file, from September 10, 2003 to November 9, 2026, with 3,777,900 trades. There are 293,220 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,845
- Trades
- 3,777,900
- 1-minute bars
- 293,220
- Bars, about
- 4.4 MB
- Trades, about
- 52 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CRE data for 2011 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:47 | 2.45 | 2.45 | 2.45 | 2.45 | 375 | 1 |
| 09:51 | 2.46 | 2.46 | 2.46 | 2.46 | 354 | 8 |
| 09:59 | 2.46 | 2.46 | 2.4534 | 2.4534 | 219 | 2 |
| 10:57 | 2.52 | 2.52 | 2.52 | 2.52 | 200 | 1 |
| 12:44 | 2.487 | 2.53 | 2.487 | 2.5299 | 1,006 | 7 |
CRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 32,177 |
| 2004 | 252 | 168,593 |
| 2005 | 252 | 238,304 |
| 2006 | 133 | 111,171 |
| 2007 | 133 | 36,651 |
| 2008 | 253 | 57,044 |
| 2009 | 252 | 61,701 |
| 2010 | 164 | 34,457 |
| 2025 | 113 | 513,037 |
| 2026 | 214 | 2,524,765 |