MBIhistorical intraday data
ListedMBIA Inc.NYSE
MBIA Inc. (MBI) is a common stock listed on NYSE. MBI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 61,211,676 trades. There are 1,909,909 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 61,211,676
- 1-minute bars
- 1,909,909
- Bars, about
- 28 MB
- Trades, about
- 846 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MBI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.69 | 4.69 | 4.64 | 4.645 | 5,271 | 18 |
| 09:32 | 4.63 | 4.64 | 4.61 | 4.61 | 1,187 | 13 |
| 09:33 | 4.61 | 4.61 | 4.61 | 4.61 | 214.156817 | 7 |
| 09:39 | 4.635 | 4.635 | 4.59 | 4.6 | 2,779 | 38 |
| 09:40 | 4.58 | 4.58 | 4.58 | 4.58 | 407 | 10 |
MBI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 103,328 |
| 2004 | 252 | 371,234 |
| 2005 | 252 | 621,527 |
| 2006 | 251 | 634,085 |
| 2007 | 251 | 4,353,693 |
| 2008 | 253 | 9,494,123 |
| 2009 | 252 | 6,293,074 |
| 2010 | 252 | 6,203,816 |
| 2011 | 252 | 3,957,243 |
| 2012 | 250 | 2,840,629 |
| 2013 | 252 | 4,214,915 |
| 2014 | 252 | 3,184,523 |
| 2015 | 252 | 3,323,191 |
| 2016 | 252 | 2,203,267 |
| 2017 | 251 | 2,688,065 |
| 2018 | 251 | 1,657,053 |
| 2019 | 252 | 1,047,641 |
| 2020 | 253 | 1,237,148 |
| 2021 | 252 | 998,244 |
| 2022 | 251 | 1,129,263 |
| 2023 | 250 | 1,360,358 |
| 2024 | 252 | 1,175,296 |
| 2025 | 250 | 1,072,367 |
| 2026 | 214 | 1,047,593 |