LNThistorical intraday data
ListedAlliant Energy Corporation Common StockNasdaq
Alliant Energy Corporation Common Stock (LNT) is a common stock listed on Nasdaq. LNT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 61,396,759 trades. There are 2,071,183 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 61,396,759
- 1-minute bars
- 2,071,183
- Bars, about
- 31 MB
- Trades, about
- 848 MB
- Quotes, about
- 2.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 73.25 | 73.37 | 72.83 | 72.92 | 51,895.8551 | 122 |
| 09:31 | 72.92 | 72.92 | 72.9 | 72.9 | 874 | 11 |
| 09:32 | 72.85 | 72.85 | 72.69 | 72.69 | 506 | 12 |
| 09:33 | 72.68 | 72.68 | 72.52 | 72.62 | 2,138.52698 | 32 |
| 09:34 | 72.71 | 72.71 | 72.57 | 72.57 | 1,750 | 33 |
LNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 43,592 |
| 2004 | 252 | 185,353 |
| 2005 | 252 | 280,116 |
| 2006 | 251 | 391,918 |
| 2007 | 251 | 721,156 |
| 2008 | 253 | 1,149,104 |
| 2009 | 252 | 1,235,252 |
| 2010 | 252 | 1,079,398 |
| 2011 | 252 | 1,031,591 |
| 2012 | 250 | 892,615 |
| 2013 | 252 | 802,750 |
| 2014 | 252 | 1,295,587 |
| 2015 | 252 | 1,569,288 |
| 2016 | 252 | 2,354,243 |
| 2017 | 251 | 2,298,910 |
| 2018 | 251 | 3,266,069 |
| 2019 | 252 | 3,087,383 |
| 2020 | 253 | 4,044,485 |
| 2021 | 252 | 3,880,854 |
| 2022 | 251 | 5,253,458 |
| 2023 | 250 | 5,465,196 |
| 2024 | 252 | 5,545,806 |
| 2025 | 250 | 7,302,062 |
| 2026 | 214 | 8,220,573 |