NXXThistorical intraday data
ListedNextNRG, Inc. Common StockNasdaq
NextNRG, Inc. Common Stock (NXXT) is a common stock listed on Nasdaq. NXXT has 435 trading days on file, from February 14, 2025 to November 9, 2026, with 3,399,148 trades. There are 128,304 1-minute bars on file.
On file
- First day
- 2025-02-14
- Last day
- 2026-11-09
- Trading days
- 435
- Trades
- 3,399,148
- 1-minute bars
- 128,304
- Bars, about
- 1.9 MB
- Trades, about
- 46 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NXXT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.36 | 2.36 | 2.36 | 2.36 | 211.48264 | 9 |
| 09:32 | 2.5114 | 2.5114 | 2.5114 | 2.5114 | 158.02 | 3 |
| 09:41 | 2.47 | 2.47 | 2.47 | 2.47 | 257 | 1 |
| 09:46 | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 100 | 1 |
| 09:50 | 2.406 | 2.406 | 2.406 | 2.406 | 216 | 2 |
NXXT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 221 | 660,134 |
| 2026 | 214 | 2,739,014 |