BFSThistorical intraday data
ListedBusiness First Bancshares, Inc. Common StockNasdaq
Business First Bancshares, Inc. Common Stock (BFST) is a common stock listed on Nasdaq. BFST has 2,155 trading days on file, from April 11, 2018 to November 9, 2026, with 3,394,536 trades. There are 146,804 1-minute bars on file.
On file
- First day
- 2018-04-11
- Last day
- 2026-11-09
- Trading days
- 2,155
- Trades
- 3,394,536
- 1-minute bars
- 146,804
- Bars, about
- 2.2 MB
- Trades, about
- 46 MB
- Quotes, about
- 86 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BFST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.68 | 32.68 | 32.505 | 32.57 | 1,074 | 7 |
| 09:33 | 32.53 | 32.53 | 32.53 | 32.53 | 159 | 3 |
| 09:34 | 32.53 | 32.53 | 32.53 | 32.53 | 827 | 18 |
| 09:44 | 32.56 | 32.56 | 32.56 | 32.56 | 395 | 16 |
| 09:48 | 32.48 | 32.48 | 32.48 | 32.48 | 658 | 14 |
BFST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 181 | 43,887 |
| 2019 | 252 | 42,531 |
| 2020 | 253 | 143,153 |
| 2021 | 252 | 167,235 |
| 2022 | 251 | 286,560 |
| 2023 | 250 | 386,862 |
| 2024 | 252 | 439,621 |
| 2025 | 250 | 727,218 |
| 2026 | 214 | 1,157,469 |