PVLhistorical intraday data
ListedPermianville Royalty TrustNYSE
Permianville Royalty Trust (PVL) is a common stock listed on NYSE. PVL has 2,048 trading days on file, from September 14, 2018 to November 9, 2026, with 803,627 trades. There are 133,310 1-minute bars on file.
On file
- First day
- 2018-09-14
- Last day
- 2026-11-09
- Trading days
- 2,048
- Trades
- 803,627
- 1-minute bars
- 133,310
- Bars, about
- 2 MB
- Trades, about
- 11 MB
- Quotes, about
- 9.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PVL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.77 | 1.77 | 1.77 | 1.77 | 5,257 | 5 |
| 09:31 | 1.77 | 1.7778 | 1.77 | 1.775 | 1,279 | 14 |
| 09:36 | 1.76 | 1.76 | 1.72 | 1.72 | 12,323 | 31 |
| 09:38 | 1.74 | 1.74 | 1.73 | 1.73 | 1,042 | 3 |
| 09:43 | 1.74 | 1.74 | 1.74 | 1.74 | 1,000 | 1 |
PVL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 74 | 14,735 |
| 2019 | 252 | 55,212 |
| 2020 | 253 | 102,929 |
| 2021 | 252 | 105,197 |
| 2022 | 251 | 171,367 |
| 2023 | 250 | 144,515 |
| 2024 | 252 | 75,010 |
| 2025 | 250 | 48,506 |
| 2026 | 214 | 86,156 |