ADSEhistorical intraday data
ListedADS-TEC ENERGY PLC Ordinary SharesNasdaq
ADS-TEC ENERGY PLC Ordinary Shares (ADSE) is a common stock listed on Nasdaq. ADSE has 1,222 trading days on file, from December 23, 2021 to November 9, 2026, with 806,131 trades. There are 62,770 1-minute bars on file.
On file
- First day
- 2021-12-23
- Last day
- 2026-11-09
- Trading days
- 1,222
- Trades
- 806,131
- 1-minute bars
- 62,770
- Bars, about
- 986 KB
- Trades, about
- 11 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADSE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:34 | 9.21 | 9.21 | 9.21 | 9.21 | 222.189334 | 12 |
| 09:38 | 9.3 | 9.3 | 9.25 | 9.28 | 965 | 11 |
| 09:46 | 9.26 | 9.26 | 9.26 | 9.26 | 158 | 2 |
| 09:56 | 9.24 | 9.24 | 9.24 | 9.24 | 386 | 15 |
| 10:03 | 9.31 | 9.31 | 9.31 | 9.31 | 613 | 11 |
ADSE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 6 | 3,327 |
| 2022 | 251 | 93,315 |
| 2023 | 250 | 61,149 |
| 2024 | 252 | 204,008 |
| 2025 | 250 | 329,552 |
| 2026 | 213 | 114,780 |