ACRhistorical intraday data
ListedACRES Commercial Realty Corp.NYSE
ACRES Commercial Realty Corp. (ACR) is a common stock listed on NYSE. ACR has 2,163 trading days on file, from September 10, 2003 to November 9, 2026, with 869,794 trades. There are 162,619 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,163
- Trades
- 869,794
- 1-minute bars
- 162,619
- Bars, about
- 2.5 MB
- Trades, about
- 12 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ACR data for 2007 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12 | 12 | 12 | 12 | 949.090833 | 9 |
| 09:31 | 11.95 | 11.95 | 11.71 | 11.85 | 400 | 8 |
| 09:33 | 11.85 | 11.85 | 11.85 | 11.85 | 100 | 1 |
| 09:50 | 11.97 | 12 | 11.85 | 11.97 | 1,262 | 13 |
| 10:00 | 11.93 | 12.03 | 11.93 | 12.03 | 2,052 | 10 |
ACR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,474 |
| 2004 | 252 | 32,246 |
| 2005 | 252 | 103,801 |
| 2006 | 141 | 103,021 |
| 2021 | 222 | 122,701 |
| 2022 | 251 | 61,073 |
| 2023 | 250 | 39,092 |
| 2024 | 252 | 63,060 |
| 2025 | 250 | 172,847 |
| 2026 | 214 | 170,479 |