GCBChistorical intraday data
ListedGreene County Bancorp IncNasdaq
Greene County Bancorp Inc (GCBC) is a common stock listed on Nasdaq. GCBC has 4,612 trading days on file, from September 10, 2003 to November 9, 2026, with 871,090 trades. There are 45,931 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,612
- Trades
- 871,090
- 1-minute bars
- 45,931
- Bars, about
- 843 KB
- Trades, about
- 12 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GCBC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.5 | 35.5 | 35.49 | 35.5 | 5,443 | 12 |
| 09:32 | 35.92 | 35.92 | 35.5 | 35.5 | 5,135 | 26 |
| 10:31 | 36.16 | 36.33 | 36.16 | 36.33 | 1,003 | 9 |
| 10:32 | 36.24 | 36.24 | 36.23 | 36.24 | 1,635 | 24 |
| 10:40 | 36.43 | 36.43 | 36.43 | 36.43 | 154 | 11 |
GCBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 61 | 297 |
| 2004 | 145 | 660 |
| 2005 | 147 | 735 |
| 2006 | 135 | 540 |
| 2007 | 157 | 891 |
| 2008 | 165 | 983 |
| 2009 | 159 | 960 |
| 2010 | 180 | 848 |
| 2011 | 189 | 1,342 |
| 2012 | 165 | 867 |
| 2013 | 151 | 830 |
| 2014 | 137 | 2,186 |
| 2015 | 113 | 1,117 |
| 2016 | 245 | 12,302 |
| 2017 | 247 | 11,922 |
| 2018 | 246 | 14,782 |
| 2019 | 250 | 12,833 |
| 2020 | 252 | 22,793 |
| 2021 | 251 | 39,602 |
| 2022 | 251 | 157,638 |
| 2023 | 250 | 111,607 |
| 2024 | 252 | 118,160 |
| 2025 | 250 | 161,750 |
| 2026 | 214 | 195,445 |